Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.780 | 68.850 | 8,000 | 0.000 | 8,000 | 0.780 | |||
17/05/2024 | 0.750 | 68.550 | 8,000 | 8,000 | 0.020 | 8,000 | 0.730 | ||
16/05/2024 | 0.860 | 70.100 | 0 | 0.000 | |||||
14/05/2024 | 0.780 | 68.950 | 0 | 0.000 | |||||
13/05/2024 | 0.690 | 68.100 | 0 | 0.000 | |||||
10/05/2024 | 0.680 | 68.000 | 0 | 0.000 | |||||
09/05/2024 | 0.680 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.660 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.620 | 67.276 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.590 | 66.776 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.590 | 66.926 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.590 | 66.826 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.440 | 64.576 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.340 | 63.126 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.315 | 62.526 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.305 | 62.326 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.300 | 62.276 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 61.826 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.244 | 60.976 | 40,000 | 0 | 0.000 | 40,000 | 0.244 | ||
19/04/2024 | 0.191 | 59.426 | 0 | 40,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |