Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.780 | 68.850 | 8,000 | 26.473 | 8,000 | 0.780 | ||
17/05/2024 | 0.750 | 68.550 | 8,000 | 25.393 | 8,000 | 0.730 | ||
16/05/2024 | 0.860 | 70.100 | 0 | 23.499 | ||||
14/05/2024 | 0.780 | 68.950 | 0 | 24.758 | ||||
13/05/2024 | 0.690 | 68.100 | 0 | 22.635 | ||||
10/05/2024 | 0.680 | 68.000 | 0 | 22.007 | ||||
09/05/2024 | 0.680 | 67.700 | 0 | 36.578 | ||||
08/05/2024 | 0.660 | 67.926 | 0 | 29.759 | ||||
07/05/2024 | 0.620 | 67.276 | 0 | 29.806 | ||||
06/05/2024 | 0.590 | 66.776 | 0 | 29.804 | ||||
03/05/2024 | 0.590 | 66.926 | 0 | 28.652 | ||||
02/05/2024 | 0.590 | 66.826 | 0 | 28.954 | ||||
30/04/2024 | 0.440 | 64.576 | 0 | 20.949 | ||||
29/04/2024 | 0.340 | 63.126 | 0 | 19.995 | ||||
26/04/2024 | 0.315 | 62.526 | 0 | 20.240 | ||||
25/04/2024 | 0.305 | 62.326 | 0 | 20.182 | ||||
24/04/2024 | 0.300 | 62.276 | 0 | 19.921 | ||||
23/04/2024 | 0.280 | 61.826 | 0 | 19.923 | ||||
22/04/2024 | 0.244 | 60.976 | 40,000 | 20.166 | 40,000 | 0.244 | ||
19/04/2024 | 0.191 | 59.426 | 0 | 20.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |