Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.630 | 16.760 | 0 | 72,500 | 0.107 | ||||
31/05/2024 | 0.640 | 16.800 | 15,000 | 72,500 | 0.107 | 15,000 | 0.710 | ||
30/05/2024 | 0.700 | 17.120 | 0 | 57,500 | 0.085 | ||||
29/05/2024 | 0.770 | 17.560 | 0 | 57,500 | 0.085 | ||||
28/05/2024 | 0.770 | 17.600 | 0 | 57,500 | 0.085 | ||||
27/05/2024 | 0.770 | 17.740 | 0 | 57,500 | 0.085 | ||||
24/05/2024 | 0.670 | 17.160 | 0 | 57,500 | 0.085 | ||||
23/05/2024 | 0.670 | 16.960 | 0 | 57,500 | 0.085 | ||||
22/05/2024 | 0.760 | 17.500 | 0 | 57,500 | 0.085 | ||||
21/05/2024 | 0.820 | 17.900 | 0 | 57,500 | 0.085 | ||||
20/05/2024 | 1.050 | 19.340 | 3,750 | 57,500 | 0.085 | 3,750 | 1.050 | ||
17/05/2024 | 0.940 | 18.560 | 0 | 53,750 | 0.079 | ||||
16/05/2024 | 0.940 | 18.780 | 0 | 53,750 | 0.079 | ||||
14/05/2024 | 0.930 | 18.560 | 0 | 53,750 | 0.079 | ||||
13/05/2024 | 0.930 | 18.520 | 0 | 53,750 | 0.079 | ||||
10/05/2024 | 0.930 | 18.620 | 13,750 | 53,750 | 0.079 | 13,750 | 0.920 | ||
09/05/2024 | 0.830 | 18.100 | 0 | 67,500 | 0.099 | ||||
08/05/2024 | 0.830 | 18.080 | 0 | 67,500 | 0.099 | ||||
07/05/2024 | 0.810 | 17.900 | 0 | 67,500 | 0.099 | ||||
06/05/2024 | 0.730 | 17.460 | 0 | 67,500 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |