Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.630 | 16.760 | 0 | 59.043 | ||||
31/05/2024 | 0.640 | 16.800 | 15,000 | 58.555 | 15,000 | 0.710 | ||
30/05/2024 | 0.700 | 17.120 | 0 | 60.321 | ||||
29/05/2024 | 0.770 | 17.560 | 0 | 59.783 | ||||
28/05/2024 | 0.770 | 17.600 | 0 | 57.893 | ||||
27/05/2024 | 0.770 | 17.740 | 0 | 51.824 | ||||
24/05/2024 | 0.670 | 17.160 | 0 | 49.848 | ||||
23/05/2024 | 0.670 | 16.960 | 0 | 56.448 | ||||
22/05/2024 | 0.760 | 17.500 | 0 | 56.905 | ||||
21/05/2024 | 0.820 | 17.900 | 0 | 55.353 | ||||
20/05/2024 | 1.050 | 19.340 | 3,750 | 48.296 | 3,750 | 1.050 | ||
17/05/2024 | 0.940 | 18.560 | 0 | 55.720 | ||||
16/05/2024 | 0.940 | 18.780 | 0 | 44.321 | ||||
14/05/2024 | 0.930 | 18.560 | 0 | 52.184 | ||||
13/05/2024 | 0.930 | 18.520 | 0 | 53.580 | ||||
10/05/2024 | 0.930 | 18.620 | 13,750 | 48.078 | 13,750 | 0.920 | ||
09/05/2024 | 0.830 | 18.100 | 0 | 45.521 | ||||
08/05/2024 | 0.830 | 18.080 | 0 | 46.101 | ||||
07/05/2024 | 0.810 | 17.900 | 0 | 48.374 | ||||
06/05/2024 | 0.730 | 17.460 | 0 | 46.729 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |