23421 SGSPDRG@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23421 SGSPDRG@EC2411A (CALL)

Nominal

0.400 -0.010 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.410	1,726.000	0	1,372,500	1.372
14/05/2024	0.360	1,692.000	0	1,372,500	1.372
13/05/2024	0.375	1,698.000	0	1,372,500	1.372
10/05/2024	0.390	1,713.500	0	1,372,500	1.372
09/05/2024	0.330	1,671.000	0	1,372,500	1.372
08/05/2024	0.330	1,669.000	0	1,372,500	1.372
07/05/2024	0.345	1,678.000	0	1,372,500	1.372
06/05/2024	0.345	1,680.000	0	1,372,500	1.372
03/05/2024	0.330	1,663.500	0	1,372,500	1.372
02/05/2024	0.340	1,670.500	12,500	1,372,500	1.372			12,500	0.345
30/04/2024	0.350	1,677.500	0	1,360,000	1.360
29/04/2024	0.375	1,693.000	0	1,360,000	1.360
26/04/2024	0.380	1,701.000	0	1,360,000	1.360
25/04/2024	0.355	1,684.500	0	1,360,000	1.360
24/04/2024	0.355	1,683.000	0	1,360,000	1.360
23/04/2024	0.350	1,675.000	0	1,360,000	1.360
22/04/2024	0.405	1,712.000	0	1,360,000	1.360
19/04/2024	0.435	1,730.000	200,000	1,360,000	1.360	200,000	0.460
18/04/2024	0.420	1,723.000	200,000	1,560,000	1.560			200,000	0.415
17/04/2024	0.430	1,728.000	0	1,360,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.