Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.410 | 1,726.000 | 0 | 18.043 | ||||
14/05/2024 | 0.360 | 1,692.000 | 0 | 18.501 | ||||
13/05/2024 | 0.375 | 1,698.000 | 0 | 19.180 | ||||
10/05/2024 | 0.390 | 1,713.500 | 0 | 17.647 | ||||
09/05/2024 | 0.330 | 1,671.000 | 0 | 18.329 | ||||
08/05/2024 | 0.330 | 1,669.000 | 0 | 18.618 | ||||
07/05/2024 | 0.345 | 1,678.000 | 0 | 18.716 | ||||
06/05/2024 | 0.345 | 1,680.000 | 0 | 18.263 | ||||
03/05/2024 | 0.330 | 1,663.500 | 0 | 19.182 | ||||
02/05/2024 | 0.340 | 1,670.500 | 12,500 | 19.084 | 12,500 | 0.345 | ||
30/04/2024 | 0.350 | 1,677.500 | 0 | 19.043 | ||||
29/04/2024 | 0.375 | 1,693.000 | 0 | 19.179 | ||||
26/04/2024 | 0.380 | 1,701.000 | 0 | 18.021 | ||||
25/04/2024 | 0.355 | 1,684.500 | 0 | 18.001 | ||||
24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
23/04/2024 | 0.350 | 1,675.000 | 0 | 18.732 | ||||
22/04/2024 | 0.405 | 1,712.000 | 0 | 18.436 | ||||
19/04/2024 | 0.435 | 1,730.000 | 200,000 | 18.353 | 200,000 | 0.460 | ||
18/04/2024 | 0.420 | 1,723.000 | 200,000 | 17.774 | 200,000 | 0.415 | ||
17/04/2024 | 0.430 | 1,728.000 | 0 | 17.954 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |