Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.043 | 8.310 | 0 | 1,135,000 | 2.179 | ||||
26/03/2024 | 0.050 | 8.530 | 0 | 1,135,000 | 2.179 | ||||
25/03/2024 | 0.050 | 8.570 | 275,000 | 1,135,000 | 2.179 | 275,000 | 0.049 | ||
22/03/2024 | 0.051 | 8.530 | 2,275,000 | 1,410,000 | 2.707 | 900,000 | 0.055 | 1,375,000 | 0.053 |
21/03/2024 | 0.075 | 9.040 | 4,705,000 | 935,000 | 1.795 | 2,400,000 | 0.077 | 2,305,000 | 0.077 |
20/03/2024 | 0.065 | 8.810 | 2,510,000 | 1,030,000 | 1.977 | 1,255,000 | 0.066 | 1,255,000 | 0.066 |
19/03/2024 | 0.072 | 8.990 | 965,000 | 1,030,000 | 1.977 | 515,000 | 0.074 | 450,000 | 0.074 |
18/03/2024 | 0.078 | 9.110 | 3,600,000 | 1,095,000 | 2.102 | 1,800,000 | 0.078 | 1,800,000 | 0.077 |
15/03/2024 | 0.086 | 9.160 | 170,000 | 1,095,000 | 2.102 | 170,000 | 0.087 | ||
14/03/2024 | 0.094 | 9.330 | 200,000 | 925,000 | 1.776 | 100,000 | 0.094 | ||
13/03/2024 | 0.095 | 9.340 | 0 | 1,025,000 | 1.968 | ||||
12/03/2024 | 0.119 | 9.720 | 3,175,000 | 1,025,000 | 1.968 | 2,010,000 | 0.105 | 1,160,000 | 0.109 |
11/03/2024 | 0.083 | 9.140 | 700,000 | 1,875,000 | 3.600 | 550,000 | 0.078 | ||
08/03/2024 | 0.067 | 8.730 | 2,570,000 | 2,425,000 | 4.655 | 1,320,000 | 0.063 | 1,215,000 | 0.063 |
07/03/2024 | 0.052 | 8.420 | 100,000 | 2,530,000 | 4.857 | 50,000 | 0.052 | 50,000 | 0.053 |
06/03/2024 | 0.052 | 8.440 | 590,000 | 2,530,000 | 4.857 | 325,000 | 0.051 | 200,000 | 0.053 |
05/03/2024 | 0.046 | 8.330 | 1,600,000 | 2,655,000 | 5.097 | 1,095,000 | 0.045 | 395,000 | 0.046 |
04/03/2024 | 0.057 | 8.570 | 1,785,000 | 3,355,000 | 6.441 | 115,000 | 0.058 | 1,655,000 | 0.062 |
01/03/2024 | 0.080 | 9.000 | 2,680,000 | 1,815,000 | 3.484 | 815,000 | 0.083 | 1,850,000 | 0.087 |
29/02/2024 | 0.118 | 9.670 | 2,380,000 | 780,000 | 1.497 | 805,000 | 0.135 | 1,435,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |