23225 MB-NWD @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23225 MB-NWD @EC2409A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.020	7.910	0	43.974
24/04/2024	0.020	7.960	50,000	43.263	50,000	0.020
23/04/2024	0.015	7.750	0	42.467
22/04/2024	0.015	7.550	0	44.501
19/04/2024	0.015	7.450	0	45.153
18/04/2024	0.015	7.570	0	43.692
17/04/2024	0.015	7.410	200,000	45.295	200,000	0.018
16/04/2024	0.024	7.950	0	44.146
15/04/2024	0.024	8.000	0	43.441
12/04/2024	0.029	8.110	0	43.999
11/04/2024	0.038	8.450	700,000	43.415			700,000	0.035
10/04/2024	0.055	8.830	0	44.161
09/04/2024	0.055	8.880	0	43.414
08/04/2024	0.047	8.610	600,000	44.113			600,000	0.047
05/04/2024	0.044	8.500	0	44.034
03/04/2024	0.043	8.430	0	44.251
02/04/2024	0.044	8.500	310,000	43.591	100,000	0.047	210,000	0.044
28/03/2024	0.040	8.260	0	44.364
27/03/2024	0.043	8.310	0	44.667
26/03/2024	0.050	8.530	0	44.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.