23159 SG-HSI @EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23159 SG-HSI @EP2503C (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2024	0.023	19,115.060	0	1,350,000	0.450
10/05/2024	0.025	18,963.680	0	1,350,000	0.450
09/05/2024	0.029	18,537.810	0	1,350,000	0.450
08/05/2024	0.030	18,313.860	0	1,350,000	0.450
07/05/2024	0.030	18,479.370	200,000	1,350,000	0.450			200,000	0.030
06/05/2024	0.030	18,578.300	0	1,150,000	0.383
03/05/2024	0.032	18,475.920	0	1,150,000	0.383
02/05/2024	0.032	18,207.130	10,000	1,150,000	0.383	10,000	0.032
30/04/2024	0.039	17,763.030	10,000	1,160,000	0.387			10,000	0.039
29/04/2024	0.038	17,746.910	300,000	1,150,000	0.383			300,000	0.038
26/04/2024	0.041	17,651.150	40,000	850,000	0.283			40,000	0.041
25/04/2024	0.047	17,284.540	0	810,000	0.270
24/04/2024	0.049	17,201.270	0	810,000	0.270
23/04/2024	0.056	16,828.930	0	810,000	0.270
22/04/2024	0.063	16,511.690	0	810,000	0.270
19/04/2024	0.070	16,224.140	0	810,000	0.270
18/04/2024	0.066	16,385.870	0	810,000	0.270
17/04/2024	0.070	16,251.840	110,000	810,000	0.270	110,000	0.070
16/04/2024	0.070	16,248.970	50,000	920,000	0.307	50,000	0.070
15/04/2024	0.061	16,600.460	0	970,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.