Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.056 | 16,828.930 | 0 | 27.132 | ||||
22/04/2024 | 0.063 | 16,511.690 | 0 | 26.988 | ||||
19/04/2024 | 0.070 | 16,224.140 | 0 | 26.841 | ||||
18/04/2024 | 0.066 | 16,385.870 | 0 | 26.816 | ||||
17/04/2024 | 0.070 | 16,251.840 | 110,000 | 26.862 | 110,000 | 0.070 | ||
16/04/2024 | 0.070 | 16,248.970 | 50,000 | 26.895 | 50,000 | 0.070 | ||
15/04/2024 | 0.061 | 16,600.460 | 0 | 26.847 | ||||
12/04/2024 | 0.058 | 16,721.690 | 80,000 | 26.760 | 80,000 | 0.057 | ||
11/04/2024 | 0.052 | 17,095.030 | 0 | 27.079 | ||||
10/04/2024 | 0.052 | 17,139.170 | 80,000 | 27.157 | 80,000 | 0.053 | ||
09/04/2024 | 0.057 | 16,828.070 | 400,000 | 26.833 | 100,000 | 0.057 | 300,000 | 0.057 |
08/04/2024 | 0.061 | 16,732.850 | 0 | 27.119 | ||||
05/04/2024 | 0.061 | 16,723.920 | 80,000 | 26.974 | 80,000 | 0.064 | ||
03/04/2024 | 0.060 | 16,725.100 | 400,000 | 26.772 | 200,000 | 0.060 | 200,000 | 0.057 |
02/04/2024 | 0.056 | 16,931.520 | 80,000 | 26.844 | 80,000 | 0.056 | ||
28/03/2024 | 0.065 | 16,541.420 | 0 | 26.653 | ||||
27/03/2024 | 0.068 | 16,392.840 | 0 | 26.568 | ||||
26/03/2024 | 0.065 | 16,618.320 | 0 | 26.814 | ||||
25/03/2024 | 0.068 | 16,473.640 | 50,000 | 26.693 | 50,000 | 0.068 | ||
22/03/2024 | 0.069 | 16,499.470 | 170,000 | 26.843 | 150,000 | 0.069 | 20,000 | 0.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |