23146 CT-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23146 CT-HSI @EC2605B (CALL)

Nominal

0.149 -0.001 (-0.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026		26,629.960	0
21/01/2026		26,585.060	0	5,720,000	5.720	26,130,000	0.143	23,200,000	0.144
20/01/2026		26,487.510	0	8,650,000	8.650	6,480,000	0.147	10,290,000	0.145
19/01/2026		26,563.900	0	4,840,000	4.840	3,400,000	0.156	260,000	0.152
16/01/2026		26,844.960	0	7,980,000	7.980	3,320,000	0.195	4,310,000	0.178
15/01/2026		26,923.620	0	6,990,000	6.990	13,720,000	0.182	17,850,000	0.181
14/01/2026		26,999.810	0	2,860,000	2.860	11,350,000	0.182	7,400,000	0.185
13/01/2026		26,848.470	0	6,810,000	6.810	11,480,000	0.180	13,640,000	0.177
12/01/2026		26,608.480	0	4,650,000	4.650	16,530,000	0.140	10,080,000	0.142
09/01/2026		26,231.790	0	11,100,000	11.100	7,850,000	0.135	10,770,000	0.133
08/01/2026		26,149.310	0	8,180,000	8.180	23,340,000	0.130	26,550,000	0.130
07/01/2026		26,458.950	0	4,970,000	4.970	14,260,000	0.148	16,140,000	0.148
06/01/2026		26,710.450	0	3,090,000	3.090	15,990,000	0.166	3,860,000	0.169
05/01/2026		26,347.240	0	15,220,000	15.220	7,440,000	0.144	10,960,000	0.143
02/01/2026		26,338.470	0	11,700,000	11.700	8,890,000	0.137	5,630,000	0.134
31/12/2025		25,630.540	0	14,960,000	14.960			180,000	0.109
30/12/2025		25,854.600	0	14,780,000	14.780	5,310,000	0.117	5,070,000	0.114
29/12/2025		25,635.230	0	15,020,000	15.020	7,090,000	0.121	6,210,000	0.122
24/12/2025		25,818.930	0	15,900,000	15.900	40,000	0.120	1,790,000	0.118
23/12/2025		25,774.140	0	14,150,000	14.150	9,710,000	0.118	9,500,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.