23146 JPTENCT@EC2406H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23146 JPTENCT@EC2406H (CALL)

Nominal

0.219 +0.070 (+46.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2024	0.149	332.400	3,210,000	33.468	1,505,000	0.142	1,605,000	0.143
22/04/2024	0.096	320.400	1,300,000	33.775	650,000	0.083	650,000	0.081
19/04/2024	0.049	303.800	0	33.916
18/04/2024	0.056	304.400	500,000	34.669	250,000	0.061	250,000	0.061
17/04/2024	0.048	300.800	0	34.578
16/04/2024	0.053	301.800	600,000	34.800	300,000	0.063	300,000	0.061
15/04/2024	0.061	304.400	600,000	34.740	300,000	0.064	300,000	0.067
12/04/2024	0.075	309.600	500,000	33.718	250,000	0.091	250,000	0.097
11/04/2024	0.099	315.000	200,000	34.088	100,000	0.095	100,000	0.095
10/04/2024	0.096	314.200	900,000	33.863	450,000	0.091	450,000	0.089
09/04/2024	0.072	305.000	0	34.722
08/04/2024	0.076	305.400	600,000	34.894	300,000	0.081	300,000	0.082
05/04/2024	0.097	310.000	500,000	34.873	250,000	0.092	250,000	0.086
03/04/2024	0.095	308.400	250,000	34.927	125,000	0.098	125,000	0.100
02/04/2024	0.105	309.200	910,000	35.548	455,000	0.109	455,000	0.111
28/03/2024	0.095	303.800	1,000,000	35.728	500,000	0.104	500,000	0.101
27/03/2024	0.092	302.000	100,000	35.949	50,000	0.082	50,000	0.081
26/03/2024	0.088	299.400	300,000	36.430	150,000	0.071	150,000	0.070
25/03/2024	0.065	288.600	400,000	37.548	200,000	0.067	200,000	0.067
22/03/2024	0.068	288.800	200,000	37.308	100,000	0.059	100,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.