Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.510 | 96.800 | 0 | ||||||
27/03/2024 | 0.430 | 91.100 | 0 | 100,000 | 0.100 | ||||
26/03/2024 | 0.465 | 93.400 | 0 | 100,000 | 0.100 | ||||
25/03/2024 | 0.465 | 93.300 | 100,000 | 100,000 | 0.100 | 100,000 | 0.465 | ||
22/03/2024 | 0.395 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.440 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.400 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.405 | 89.200 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.415 | 90.400 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.405 | 89.400 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.470 | 92.900 | 200,000 | 0 | 0.000 | 200,000 | 0.485 | ||
13/03/2024 | 0.490 | 94.350 | 710,000 | 200,000 | 0.200 | 710,000 | 0.490 | ||
12/03/2024 | 0.475 | 93.400 | 200,000 | 910,000 | 0.910 | ||||
11/03/2024 | 0.400 | 89.200 | 0 | 910,000 | 0.910 | ||||
08/03/2024 | 0.340 | 84.700 | 0 | 910,000 | 0.910 | ||||
07/03/2024 | 0.350 | 85.400 | 0 | 910,000 | 0.910 | ||||
06/03/2024 | 0.390 | 88.700 | 0 | 910,000 | 0.910 | ||||
05/03/2024 | 0.360 | 86.350 | 6,200,000 | 910,000 | 0.910 | 5,090,000 | 0.377 | ||
04/03/2024 | 0.440 | 91.500 | 4,000,000 | 6,000,000 | 6.000 | 4,000,000 | 0.440 | ||
01/03/2024 | 0.390 | 88.400 | 0 | 10,000,000 | 10.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |