Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.780 | 111.500 | 0 | 61.694 | ||||
24/04/2024 | 0.790 | 113.600 | 0 | |||||
23/04/2024 | 0.710 | 108.600 | 0 | 44.366 | ||||
22/04/2024 | 0.560 | 100.600 | 0 | 47.349 | ||||
19/04/2024 | 0.485 | 95.300 | 0 | 58.008 | ||||
18/04/2024 | 0.530 | 97.750 | 0 | 58.875 | ||||
17/04/2024 | 0.530 | 97.550 | 0 | 60.181 | ||||
16/04/2024 | 0.550 | 98.700 | 0 | 59.718 | ||||
15/04/2024 | 0.610 | 101.600 | 0 | 63.802 | ||||
12/04/2024 | 0.620 | 102.100 | 0 | 63.144 | ||||
11/04/2024 | 0.650 | 104.500 | 0 | 55.443 | ||||
10/04/2024 | 0.630 | 103.800 | 0 | 50.401 | ||||
09/04/2024 | 0.570 | 99.700 | 0 | 58.229 | ||||
08/04/2024 | 0.570 | 99.400 | 0 | 60.358 | ||||
05/04/2024 | 0.570 | 100.400 | 0 | 50.251 | ||||
03/04/2024 | 0.570 | 98.950 | 100,000 | 62.002 | 100,000 | 0.580 | ||
02/04/2024 | 0.590 | 101.400 | 0 | 50.110 | ||||
28/03/2024 | 0.510 | 96.800 | 0 | 49.826 | ||||
27/03/2024 | 0.430 | 91.100 | 0 | 56.125 | ||||
26/03/2024 | 0.465 | 93.400 | 0 | 55.005 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |