Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.260 | 28.250 | 0 | 10,000 | 0.017 | ||||
16/04/2024 | 0.260 | 27.650 | 0 | 10,000 | 0.017 | ||||
15/04/2024 | 0.250 | 29.300 | 0 | 10,000 | 0.017 | ||||
12/04/2024 | 0.242 | 30.750 | 0 | 10,000 | 0.017 | ||||
11/04/2024 | 0.234 | 32.300 | 0 | 10,000 | 0.017 | ||||
10/04/2024 | 0.237 | 32.150 | 10,000 | 10,000 | 0.017 | 10,000 | 0.237 | ||
09/04/2024 | 0.260 | 29.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.260 | 28.150 | 80,000 | 0 | 0.000 | 80,000 | 0.260 | ||
05/04/2024 | 0.260 | 28.950 | 0 | 80,000 | 0.133 | ||||
03/04/2024 | 0.260 | 28.750 | 0 | 80,000 | 0.133 | ||||
02/04/2024 | 0.249 | 30.300 | 0 | 80,000 | 0.133 | ||||
28/03/2024 | 0.238 | 32.100 | 0 | 80,000 | 0.133 | ||||
27/03/2024 | 0.238 | 32.100 | 0 | 80,000 | 0.133 | ||||
26/03/2024 | 0.227 | 34.250 | 0 | 80,000 | 0.133 | ||||
25/03/2024 | 0.230 | 33.800 | 100,000 | 80,000 | 0.133 | 50,000 | 0.232 | 50,000 | 0.231 |
22/03/2024 | 0.224 | 34.550 | 545,000 | 80,000 | 0.133 | 405,000 | 0.221 | 140,000 | 0.222 |
21/03/2024 | 0.205 | 37.900 | 55,000 | 345,000 | 0.575 | 25,000 | 0.207 | 30,000 | 0.207 |
20/03/2024 | 0.190 | 40.550 | 860,000 | 340,000 | 0.567 | 430,000 | 0.194 | 430,000 | 0.194 |
19/03/2024 | 0.195 | 39.800 | 860,000 | 340,000 | 0.567 | 410,000 | 0.201 | 450,000 | 0.201 |
18/03/2024 | 0.192 | 40.500 | 1,875,000 | 300,000 | 0.500 | 800,000 | 0.198 | 1,075,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |