Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.265 | 28.500 | 0 | 107.927 | ||||
23/04/2024 | 0.270 | 27.450 | 0 | 105.671 | ||||
22/04/2024 | 0.270 | 26.500 | 0 | 100.305 | ||||
19/04/2024 | 0.265 | 27.000 | 10,000 | 99.549 | 10,000 | 0.265 | ||
18/04/2024 | 0.260 | 29.150 | 0 | 107.170 | ||||
17/04/2024 | 0.260 | 28.250 | 0 | 102.733 | ||||
16/04/2024 | 0.260 | 27.650 | 0 | 99.588 | ||||
15/04/2024 | 0.250 | 29.300 | 0 | 101.765 | ||||
12/04/2024 | 0.242 | 30.750 | 0 | 103.135 | ||||
11/04/2024 | 0.234 | 32.300 | 0 | 104.804 | ||||
10/04/2024 | 0.237 | 32.150 | 10,000 | 105.600 | 10,000 | 0.237 | ||
09/04/2024 | 0.260 | 29.850 | 0 | 108.480 | ||||
08/04/2024 | 0.260 | 28.150 | 80,000 | 100.642 | 80,000 | 0.260 | ||
05/04/2024 | 0.260 | 28.950 | 0 | 103.817 | ||||
03/04/2024 | 0.260 | 28.750 | 0 | 102.555 | ||||
02/04/2024 | 0.249 | 30.300 | 0 | 103.291 | ||||
28/03/2024 | 0.238 | 32.100 | 0 | 103.637 | ||||
27/03/2024 | 0.238 | 32.100 | 0 | 103.457 | ||||
26/03/2024 | 0.227 | 34.250 | 0 | 104.889 | ||||
25/03/2024 | 0.230 | 33.800 | 100,000 | 104.715 | 50,000 | 0.232 | 50,000 | 0.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |