Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.880 | 68.850 | 0 | ||||||
17/05/2024 | 0.880 | 68.550 | 8,000 | 12,000 | 0.006 | 8,000 | 0.820 | ||
16/05/2024 | 1.000 | 70.100 | 0 | 20,000 | 0.010 | ||||
14/05/2024 | 0.910 | 68.950 | 0 | 20,000 | 0.010 | ||||
13/05/2024 | 0.830 | 68.100 | 0 | 20,000 | 0.010 | ||||
10/05/2024 | 0.830 | 68.000 | 4,000 | 20,000 | 0.010 | 4,000 | 0.830 | ||
09/05/2024 | 0.810 | 67.700 | 0 | 24,000 | 0.012 | ||||
08/05/2024 | 0.810 | 67.926 | 0 | 24,000 | 0.012 | ||||
07/05/2024 | 0.770 | 67.276 | 0 | 24,000 | 0.012 | ||||
06/05/2024 | 0.750 | 66.776 | 0 | 24,000 | 0.012 | ||||
03/05/2024 | 0.750 | 66.926 | 0 | 24,000 | 0.012 | ||||
02/05/2024 | 0.750 | 66.826 | 0 | 24,000 | 0.012 | ||||
30/04/2024 | 0.580 | 64.576 | 0 | 24,000 | 0.012 | ||||
29/04/2024 | 0.490 | 63.126 | 0 | 24,000 | 0.012 | ||||
26/04/2024 | 0.455 | 62.526 | 12,000 | 24,000 | 0.012 | 12,000 | 0.450 | ||
25/04/2024 | 0.440 | 62.326 | 0 | 36,000 | 0.018 | ||||
24/04/2024 | 0.435 | 62.276 | 0 | 36,000 | 0.018 | ||||
23/04/2024 | 0.425 | 61.826 | 0 | 36,000 | 0.018 | ||||
22/04/2024 | 0.365 | 60.976 | 160,000 | 36,000 | 0.018 | 80,000 | 0.355 | 80,000 | 0.355 |
19/04/2024 | 0.295 | 59.426 | 0 | 36,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |