Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.880 | 68.850 | 0 | 21.284 | ||||
17/05/2024 | 0.880 | 68.550 | 8,000 | 23.365 | 8,000 | 0.820 | ||
16/05/2024 | 1.000 | 70.100 | 0 | 21.721 | ||||
14/05/2024 | 0.910 | 68.950 | 0 | 22.637 | ||||
13/05/2024 | 0.830 | 68.100 | 0 | 21.769 | ||||
10/05/2024 | 0.830 | 68.000 | 4,000 | 22.126 | 4,000 | 0.830 | ||
09/05/2024 | 0.810 | 67.700 | 0 | 35.530 | ||||
08/05/2024 | 0.810 | 67.926 | 0 | 30.166 | ||||
07/05/2024 | 0.770 | 67.276 | 0 | 30.400 | ||||
06/05/2024 | 0.750 | 66.776 | 0 | 31.231 | ||||
03/05/2024 | 0.750 | 66.926 | 0 | 30.129 | ||||
02/05/2024 | 0.750 | 66.826 | 0 | 30.452 | ||||
30/04/2024 | 0.580 | 64.576 | 0 | 21.658 | ||||
29/04/2024 | 0.490 | 63.126 | 0 | 22.014 | ||||
26/04/2024 | 0.455 | 62.526 | 12,000 | 21.879 | 12,000 | 0.450 | ||
25/04/2024 | 0.440 | 62.326 | 0 | 21.603 | ||||
24/04/2024 | 0.435 | 62.276 | 0 | 21.382 | ||||
23/04/2024 | 0.425 | 61.826 | 0 | 22.199 | ||||
22/04/2024 | 0.365 | 60.976 | 160,000 | 21.364 | 80,000 | 0.355 | 80,000 | 0.355 |
19/04/2024 | 0.295 | 59.426 | 0 | 21.689 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |