Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.485 | 18.790 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.550 | 19.020 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.610 | 19.340 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.610 | 19.350 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.620 | 19.810 | 0 | 0.000 | |||||
17/05/2024 | 0.620 | 19.720 | 0 | 0.000 | |||||
16/05/2024 | 0.590 | 19.530 | 0 | 0.000 | |||||
14/05/2024 | 0.550 | 19.230 | 0 | 0.000 | |||||
13/05/2024 | 0.550 | 19.270 | 0 | 0.000 | |||||
10/05/2024 | 0.530 | 19.120 | 0 | 0.000 | |||||
09/05/2024 | 0.460 | 18.670 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.430 | 18.410 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.450 | 18.560 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.460 | 18.680 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.445 | 18.560 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.410 | 18.310 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.350 | 17.840 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.345 | 17.820 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.340 | 17.750 | 90,000 | 0 | 0.000 | 90,000 | 0.330 | ||
25/04/2024 | 0.295 | 17.360 | 0 | 90,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |