| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/05/2026 | 0 | 57.386 | ||||||
| 08/05/2026 | 0 | 57.961 | ||||||
| 07/05/2026 | 0 | 57.255 | ||||||
| 06/05/2026 | 8.240 | 0 | 57.783 | |||||
| 05/05/2026 | 8.400 | 0 | 57.567 | |||||
| 04/05/2026 | 8.480 | 0 | 56.808 | |||||
| 30/04/2026 | 8.410 | 0 | 56.406 | |||||
| 29/04/2026 | 0 | 58.123 | ||||||
| 28/04/2026 | 0 | 57.305 | ||||||
| 27/04/2026 | 8.810 | 0 | 57.974 | |||||
| 24/04/2026 | 8.980 | 0 | 56.907 | |||||
| 23/04/2026 | 8.920 | 0 | 57.007 | |||||
| 22/04/2026 | 8.770 | 0 | 57.773 | |||||
| 21/04/2026 | 8.970 | 0 | 58.022 | |||||
| 20/04/2026 | 9.010 | 0 | 57.864 | |||||
| 17/04/2026 | 8.960 | 0 | 61.255 | |||||
| 16/04/2026 | 9.350 | 0 | 58.965 | |||||
| 15/04/2026 | 9.440 | 0 | 55.638 | 20,000 | 0.247 | |||
| 14/04/2026 | 9.160 | 0 | 57.215 | |||||
| 13/04/2026 | 9.000 | 0 | 58.578 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |