Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.590 | 19.530 | 0 | 27.362 | ||||
14/05/2024 | 0.550 | 19.230 | 0 | 29.169 | ||||
13/05/2024 | 0.550 | 19.270 | 0 | 27.721 | ||||
10/05/2024 | 0.530 | 19.120 | 0 | 28.081 | ||||
09/05/2024 | 0.460 | 18.670 | 0 | 28.223 | ||||
08/05/2024 | 0.430 | 18.410 | 0 | 29.514 | ||||
07/05/2024 | 0.450 | 18.560 | 0 | 28.944 | ||||
06/05/2024 | 0.460 | 18.680 | 0 | 27.447 | ||||
03/05/2024 | 0.445 | 18.560 | 0 | 27.522 | ||||
02/05/2024 | 0.410 | 18.310 | 0 | 27.750 | ||||
30/04/2024 | 0.350 | 17.840 | 0 | 28.454 | ||||
29/04/2024 | 0.345 | 17.820 | 0 | 30.639 | ||||
26/04/2024 | 0.340 | 17.750 | 90,000 | 28.152 | 90,000 | 0.330 | ||
25/04/2024 | 0.295 | 17.360 | 0 | 27.866 | ||||
24/04/2024 | 0.295 | 17.280 | 90,000 | 28.988 | 90,000 | 0.285 | ||
23/04/2024 | 0.255 | 16.910 | 110,000 | 29.164 | 110,000 | 0.244 | ||
22/04/2024 | 0.211 | 16.560 | 20,000 | 28.245 | 20,000 | 0.213 | ||
19/04/2024 | 0.184 | 16.320 | 500,000 | 27.467 | 250,000 | 0.180 | 250,000 | 0.175 |
18/04/2024 | 0.205 | 16.480 | 110,000 | 28.003 | 110,000 | 0.213 | ||
17/04/2024 | 0.187 | 16.330 | 600,000 | 27.478 | 300,000 | 0.181 | 300,000 | 0.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |