Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.810 | 17.000 | 50,000 | 255,000 | 0.640 | 50,000 | 0.810 | ||
03/06/2024 | 0.740 | 16.760 | 17,500 | 205,000 | 0.510 | 7,500 | 0.740 | 10,000 | 0.820 |
31/05/2024 | 0.790 | 16.800 | 63,750 | 202,500 | 0.510 | 63,750 | 0.838 | ||
30/05/2024 | 0.840 | 17.120 | 0 | 138,750 | 0.350 | ||||
29/05/2024 | 0.910 | 17.560 | 0 | 138,750 | 0.350 | ||||
28/05/2024 | 0.910 | 17.600 | 0 | 138,750 | 0.350 | ||||
27/05/2024 | 0.920 | 17.740 | 3,750 | 138,750 | 0.350 | 3,750 | 0.900 | ||
24/05/2024 | 0.820 | 17.160 | 0 | 142,500 | 0.360 | ||||
23/05/2024 | 0.820 | 16.960 | 117,500 | 142,500 | 0.360 | 113,750 | 0.790 | 3,750 | 0.820 |
22/05/2024 | 0.900 | 17.500 | 0 | 252,500 | 0.630 | ||||
21/05/2024 | 0.970 | 17.900 | 0 | 252,500 | 0.630 | ||||
20/05/2024 | 1.180 | 19.340 | 0 | 252,500 | 0.630 | ||||
17/05/2024 | 1.090 | 18.560 | 0 | 252,500 | 0.630 | ||||
16/05/2024 | 1.120 | 18.780 | 330,000 | 252,500 | 0.630 | 330,000 | 1.202 | ||
14/05/2024 | 1.070 | 18.560 | 0 | 582,500 | 1.460 | ||||
13/05/2024 | 1.070 | 18.520 | 0 | 582,500 | 1.460 | ||||
10/05/2024 | 1.070 | 18.620 | 0 | 582,500 | 1.460 | ||||
09/05/2024 | 0.980 | 18.100 | 0 | 582,500 | 1.460 | ||||
08/05/2024 | 0.980 | 18.080 | 0 | 582,500 | 1.460 | ||||
07/05/2024 | 0.950 | 17.900 | 0 | 582,500 | 1.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |