Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.900 | 17.500 | 0 | 49.769 | ||||
21/05/2024 | 0.970 | 17.900 | 0 | 50.619 | ||||
20/05/2024 | 1.180 | 19.340 | 0 | 44.840 | ||||
17/05/2024 | 1.090 | 18.560 | 0 | 51.598 | ||||
16/05/2024 | 1.120 | 18.780 | 330,000 | 50.370 | 330,000 | 1.202 | ||
14/05/2024 | 1.070 | 18.560 | 0 | 48.136 | ||||
13/05/2024 | 1.070 | 18.520 | 0 | 49.008 | ||||
10/05/2024 | 1.070 | 18.620 | 0 | 45.924 | ||||
09/05/2024 | 0.980 | 18.100 | 0 | 45.430 | ||||
08/05/2024 | 0.980 | 18.080 | 0 | 45.780 | ||||
07/05/2024 | 0.950 | 17.900 | 0 | 45.576 | ||||
06/05/2024 | 0.880 | 17.460 | 0 | 45.677 | ||||
03/05/2024 | 0.790 | 16.640 | 47,500 | 50.234 | 47,500 | 0.791 | ||
02/05/2024 | 0.790 | 16.780 | 6,250 | 47.370 | 6,250 | 0.790 | ||
30/04/2024 | 0.860 | 17.040 | 0 | 51.081 | ||||
29/04/2024 | 0.880 | 17.080 | 0 | 52.697 | ||||
26/04/2024 | 0.940 | 17.760 | 0 | 46.021 | ||||
25/04/2024 | 0.830 | 17.020 | 0 | 46.927 | ||||
24/04/2024 | 0.820 | 17.020 | 0 | 45.500 | ||||
23/04/2024 | 0.760 | 16.400 | 0 | 49.481 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 16:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |