22931 MS-BYD @EP2409B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22931 MS-BYD @EP2409B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/07/2024	0.010	234.200	0	9,255,000	11.569
24/07/2024	0.010	233.000	0	9,255,000	11.569
23/07/2024	0.010	238.400	0	9,255,000	11.569
22/07/2024	0.010	246.000	0	9,255,000	11.569
19/07/2024	0.010	243.000	0	9,255,000	11.569
18/07/2024	0.010	241.600	0	9,255,000	11.569
17/07/2024	0.010	239.800	0	9,255,000	11.569
16/07/2024	0.010	240.600	0	9,255,000	11.569
15/07/2024	0.013	244.200	0	9,255,000	11.569
12/07/2024	0.013	246.600	0	9,255,000	11.569
11/07/2024	0.013	241.400	0	9,255,000	11.569
10/07/2024	0.013	236.800	0	9,255,000	11.569
09/07/2024	0.013	235.200	0	9,255,000	11.569
08/07/2024	0.013	233.200	0	9,255,000	11.569
05/07/2024	0.013	235.000	0	9,255,000	11.569
04/07/2024	0.013	234.600	0	9,255,000	11.569
03/07/2024	0.013	230.200	0	9,255,000	11.569
02/07/2024	0.013	228.200	0	9,255,000	11.569
28/06/2024	0.013	232.000	0	9,255,000	11.569
27/06/2024	0.013	230.800	0	9,255,000	11.569

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.