Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 234.200 | 0 | 44.951 | ||||
24/07/2024 | 0.010 | 233.000 | 0 | 43.614 | ||||
23/07/2024 | 0.010 | 238.400 | 0 | 46.565 | ||||
22/07/2024 | 0.010 | 246.000 | 0 | 50.611 | ||||
19/07/2024 | 0.010 | 243.000 | 0 | 47.231 | ||||
18/07/2024 | 0.010 | 241.600 | 0 | 45.927 | ||||
17/07/2024 | 0.010 | 239.800 | 0 | 44.417 | ||||
16/07/2024 | 0.010 | 240.600 | 0 | 44.431 | ||||
15/07/2024 | 0.013 | 244.200 | 0 | 48.863 | ||||
12/07/2024 | 0.013 | 246.600 | 0 | 48.803 | ||||
11/07/2024 | 0.013 | 241.400 | 0 | 45.503 | ||||
10/07/2024 | 0.013 | 236.800 | 0 | 42.503 | ||||
09/07/2024 | 0.013 | 235.200 | 0 | 41.206 | ||||
08/07/2024 | 0.013 | 233.200 | 0 | 39.702 | ||||
05/07/2024 | 0.013 | 235.000 | 0 | 39.741 | ||||
04/07/2024 | 0.013 | 234.600 | 0 | 39.204 | ||||
03/07/2024 | 0.013 | 230.200 | 0 | 36.437 | ||||
02/07/2024 | 0.013 | 228.200 | 0 | 35.033 | ||||
28/06/2024 | 0.013 | 232.000 | 0 | 36.104 | ||||
27/06/2024 | 0.013 | 230.800 | 0 | 35.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |