22904 JP-HSI @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22904 JP-HSI @EC2411A (CALL)

Nominal

0.177 +0.009 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.168	17,196.960	600,000	770,000	0.257			600,000	0.167
06/09/2024			0
05/09/2024	0.199	17,444.300	710,000	170,000	0.057	280,000	0.199	430,000	0.192
04/09/2024	0.206	17,457.340	860,000	20,000	0.007	430,000	0.206	430,000	0.200
03/09/2024	0.227	17,651.490	150,000	20,000	0.007	150,000	0.233
02/09/2024	0.231	17,691.970	150,000	170,000	0.057			150,000	0.228
30/08/2024	0.280	17,989.070	130,000	20,000	0.007	110,000	0.299
29/08/2024	0.247	17,786.320	0	130,000	0.043
28/08/2024	0.236	17,692.450	0	130,000	0.043
27/08/2024	0.255	17,874.670	0	130,000	0.043
26/08/2024	0.250	17,798.730	0	130,000	0.043
23/08/2024	0.230	17,612.100	0	130,000	0.043
22/08/2024	0.232	17,641.000	400,000	130,000	0.043	350,000	0.222	50,000	0.203
21/08/2024	0.203	17,391.010	220,000	430,000	0.143	60,000	0.197	160,000	0.199
20/08/2024	0.216	17,511.080	2,230,000	330,000	0.110	2,030,000	0.215	200,000	0.217
19/08/2024	0.229	17,569.570	1,670,000	2,160,000	0.720	1,670,000	0.234
16/08/2024	0.212	17,430.160	1,630,000	3,830,000	1.277	1,410,000	0.210	220,000	0.208
15/08/2024	0.177	17,109.140	100,000	5,020,000	1.673			100,000	0.173
14/08/2024	0.181	17,113.360	0	4,920,000	1.640
13/08/2024	0.189	17,174.060	100,000	4,920,000	1.640			100,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.