22904 JP-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22904 JP-HSI @EC2411A (CALL)

Nominal

0.194 +0.017 (+9.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.177	17,240.390	0	23.316
11/09/2024	0.161	17,108.710	2,600,000	22.723	1,300,000	0.156	1,300,000	0.148
10/09/2024	0.177	17,234.090	840,000	23.112	720,000	0.177	120,000	0.166
09/09/2024	0.168	17,196.960	600,000	21.895			600,000	0.167
06/09/2024			0
05/09/2024	0.199	17,444.300	710,000	22.127	280,000	0.199	430,000	0.192
04/09/2024	0.206	17,457.340	860,000	23.090	430,000	0.206	430,000	0.200
03/09/2024	0.227	17,651.490	150,000	22.522	150,000	0.233
02/09/2024	0.231	17,691.970	150,000	22.135			150,000	0.228
30/08/2024	0.280	17,989.070	130,000	24.453	110,000	0.299
29/08/2024	0.247	17,786.320	0	22.684
28/08/2024	0.236	17,692.450	0	22.605
27/08/2024	0.255	17,874.670	0	21.634
26/08/2024	0.250	17,798.730	0	22.526
23/08/2024	0.230	17,612.100	0	22.682
22/08/2024	0.232	17,641.000	400,000	22.359	350,000	0.222	50,000	0.203
21/08/2024	0.203	17,391.010	220,000	22.164	60,000	0.197	160,000	0.199
20/08/2024	0.216	17,511.080	2,230,000	21.910	2,030,000	0.215	200,000	0.217
19/08/2024	0.229	17,569.570	1,670,000	23.027	1,670,000	0.234
16/08/2024	0.212	17,430.160	1,630,000	22.574	1,410,000	0.210	220,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.