22904 JP-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22904 JP-HSI @EC2411A (CALL)

Nominal

0.385 +0.025 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2024	0.360	18,313.860	40,000	21.757	20,000	0.370	20,000	0.385
07/05/2024	0.380	18,479.370	0	21.533
06/05/2024	0.385	18,578.300	0	20.375
03/05/2024	0.375	18,475.920	0	20.830
02/05/2024	0.345	18,207.130	710,000	21.443	710,000	0.340
30/04/2024	0.295	17,763.030	650,000	21.736			600,000	0.300
29/04/2024	0.295	17,746.910	50,000	21.955			50,000	0.313
26/04/2024	0.290	17,651.150	130,000	22.637	130,000	0.281
25/04/2024	0.244	17,284.540	0	21.713
24/04/2024	0.238	17,201.270	1,360,000	22.074	340,000	0.220	1,020,000	0.217
23/04/2024	0.203	16,828.930	5,740,000	22.037	3,490,000	0.189	2,200,000	0.189
22/04/2024	0.176	16,511.690	11,370,000	22.180	5,680,000	0.180	5,550,000	0.183
19/04/2024	0.153	16,224.140	1,450,000	22.035	700,000	0.153	750,000	0.151
18/04/2024	0.169	16,385.870	820,000	22.400	770,000	0.168	50,000	0.167
17/04/2024	0.158	16,251.840	170,000	22.321	10,000	0.154	160,000	0.159
16/04/2024	0.159	16,248.970	830,000	22.311	40,000	0.166	790,000	0.168
15/04/2024	0.187	16,600.460	540,000	22.103	60,000	0.183	430,000	0.186
12/04/2024	0.198	16,721.690	1,160,000	21.899	280,000	0.209	880,000	0.207
11/04/2024	0.234	17,095.030	610,000	21.958			610,000	0.218
10/04/2024	0.239	17,139.170	0	22.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.