Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.031 | 38.250 | 8,110,000 | 16,580,000 | 16.580 | 3,610,000 | 0.033 | 3,670,000 | 0.032 |
31/05/2024 | 0.026 | 37.500 | 2,610,000 | 16,520,000 | 16.520 | 300,000 | 0.032 | 2,310,000 | 0.030 |
30/05/2024 | 0.032 | 38.200 | 1,480,000 | 14,510,000 | 14.510 | 690,000 | 0.032 | 790,000 | 0.034 |
29/05/2024 | 0.038 | 38.800 | 6,220,000 | 14,410,000 | 14.410 | 690,000 | 0.039 | 5,530,000 | 0.038 |
28/05/2024 | 0.042 | 39.250 | 1,610,000 | 9,570,000 | 9.570 | 1,370,000 | 0.043 | 170,000 | 0.046 |
27/05/2024 | 0.038 | 38.800 | 9,330,000 | 10,770,000 | 10.770 | 2,400,000 | 0.034 | 6,360,000 | 0.036 |
24/05/2024 | 0.041 | 38.950 | 4,490,000 | 6,810,000 | 6.810 | 1,660,000 | 0.042 | 1,780,000 | 0.043 |
23/05/2024 | 0.051 | 39.850 | 8,030,000 | 6,690,000 | 6.690 | 3,370,000 | 0.051 | 3,580,000 | 0.050 |
22/05/2024 | 0.059 | 40.300 | 1,770,000 | 6,480,000 | 6.480 | 1,340,000 | 0.060 | 310,000 | 0.059 |
21/05/2024 | 0.052 | 39.600 | 4,280,000 | 7,510,000 | 7.510 | 2,240,000 | 0.063 | 1,730,000 | 0.061 |
20/05/2024 | 0.075 | 41.250 | 3,570,000 | 8,020,000 | 8.020 | 3,360,000 | 0.077 | 100,000 | 0.078 |
17/05/2024 | 0.058 | 39.900 | 5,350,000 | 11,280,000 | 11.280 | 3,510,000 | 0.056 | 1,320,000 | 0.060 |
16/05/2024 | 0.049 | 39.150 | 2,970,000 | 13,470,000 | 13.470 | 1,860,000 | 0.041 | ||
14/05/2024 | 0.030 | 36.800 | 730,000 | 15,330,000 | 15.330 | 60,000 | 0.029 | 270,000 | 0.034 |
13/05/2024 | 0.038 | 38.300 | 1,400,000 | 15,120,000 | 15.120 | 990,000 | 0.038 | 110,000 | 0.038 |
10/05/2024 | 0.032 | 37.300 | 930,000 | 16,000,000 | 16.000 | 240,000 | 0.031 | 690,000 | 0.032 |
09/05/2024 | 0.033 | 37.050 | 2,670,000 | 15,550,000 | 15.550 | 1,020,000 | 0.032 | 1,650,000 | 0.031 |
08/05/2024 | 0.033 | 36.850 | 510,000 | 14,920,000 | 14.920 | 230,000 | 0.034 | 200,000 | 0.034 |
07/05/2024 | 0.037 | 37.200 | 1,690,000 | 14,950,000 | 14.950 | 820,000 | 0.036 | 870,000 | 0.032 |
06/05/2024 | 0.037 | 37.450 | 4,040,000 | 14,900,000 | 14.900 | 1,800,000 | 0.035 | 1,630,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |