Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 34.100 | 0 | 60.384 | ||||
24/07/2024 | 0.010 | 34.300 | 0 | 59.260 | ||||
23/07/2024 | 0.010 | 34.050 | 0 | 59.562 | ||||
22/07/2024 | 0.010 | 34.150 | 0 | 58.781 | ||||
19/07/2024 | 0.010 | 33.950 | 0 | 58.043 | ||||
18/07/2024 | 0.010 | 34.400 | 0 | 56.254 | ||||
17/07/2024 | 0.010 | 34.350 | 0 | 55.987 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 56.318 | ||||
15/07/2024 | 0.010 | 34.500 | 0 | 54.738 | ||||
12/07/2024 | 0.010 | 35.200 | 0 | 51.612 | ||||
11/07/2024 | 0.010 | 34.600 | 0 | 52.950 | ||||
10/07/2024 | 0.010 | 33.850 | 0 | 54.732 | ||||
09/07/2024 | 0.010 | 34.050 | 0 | 53.808 | ||||
08/07/2024 | 0.011 | 33.750 | 0 | 55.155 | ||||
05/07/2024 | 0.011 | 35.250 | 0 | 49.938 | ||||
04/07/2024 | 0.011 | 36.450 | 0 | 46.423 | ||||
03/07/2024 | 0.011 | 37.000 | 0 | 44.706 | ||||
02/07/2024 | 0.011 | 36.250 | 0 | 46.362 | ||||
28/06/2024 | 0.011 | 36.400 | 0 | 44.884 | ||||
27/06/2024 | 0.011 | 36.650 | 0 | 43.993 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |