Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 68.850 | 0 | 32,880,000 | 32.880 | ||||
17/05/2024 | 0.010 | 68.550 | 0 | 32,880,000 | 32.880 | ||||
16/05/2024 | 0.010 | 70.100 | 0 | 32,880,000 | 32.880 | ||||
14/05/2024 | 0.010 | 68.950 | 0 | 32,880,000 | 32.880 | ||||
13/05/2024 | 0.010 | 68.100 | 0 | 32,880,000 | 32.880 | ||||
10/05/2024 | 0.010 | 68.000 | 0 | 32,880,000 | 32.880 | ||||
09/05/2024 | 0.010 | 67.700 | 0 | 32,880,000 | 32.880 | ||||
08/05/2024 | 0.010 | 67.926 | 0 | 32,880,000 | 32.880 | ||||
07/05/2024 | 0.010 | 67.276 | 0 | 32,880,000 | 32.880 | ||||
06/05/2024 | 0.010 | 66.776 | 0 | 32,880,000 | 32.880 | ||||
03/05/2024 | 0.010 | 66.926 | 0 | 32,880,000 | 32.880 | ||||
02/05/2024 | 0.010 | 66.826 | 0 | 32,880,000 | 32.880 | ||||
30/04/2024 | 0.013 | 64.576 | 0 | 32,880,000 | 32.880 | ||||
29/04/2024 | 0.013 | 63.126 | 0 | 32,880,000 | 32.880 | ||||
26/04/2024 | 0.013 | 62.526 | 0 | 32,880,000 | 32.880 | ||||
25/04/2024 | 0.013 | 62.326 | 0 | 32,880,000 | 32.880 | ||||
24/04/2024 | 0.013 | 62.276 | 96,000 | 32,880,000 | 32.880 | 96,000 | 0.013 | ||
23/04/2024 | 0.015 | 61.826 | 0 | 32,784,000 | 32.784 | ||||
22/04/2024 | 0.015 | 60.976 | 296,000 | 32,784,000 | 32.784 | 296,000 | 0.015 | ||
19/04/2024 | 0.021 | 59.426 | 760,000 | 32,488,000 | 32.488 | 480,000 | 0.024 | 180,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |