Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 68.850 | 0 | 50.138 | ||||
17/05/2024 | 0.010 | 68.550 | 0 | 47.820 | ||||
16/05/2024 | 0.010 | 70.100 | 0 | 49.997 | ||||
14/05/2024 | 0.010 | 68.950 | 0 | 46.930 | ||||
13/05/2024 | 0.010 | 68.100 | 0 | 44.964 | ||||
10/05/2024 | 0.010 | 68.000 | 0 | 43.439 | ||||
09/05/2024 | 0.010 | 67.700 | 0 | 38.306 | ||||
08/05/2024 | 0.010 | 67.926 | 0 | 39.790 | ||||
07/05/2024 | 0.010 | 67.276 | 0 | 38.331 | ||||
06/05/2024 | 0.010 | 66.776 | 0 | 37.139 | ||||
03/05/2024 | 0.010 | 66.926 | 0 | 36.420 | ||||
02/05/2024 | 0.010 | 66.826 | 0 | 35.949 | ||||
30/04/2024 | 0.013 | 64.576 | 0 | 36.010 | ||||
29/04/2024 | 0.013 | 63.126 | 0 | 33.259 | ||||
26/04/2024 | 0.013 | 62.526 | 0 | 31.475 | ||||
25/04/2024 | 0.013 | 62.326 | 0 | 30.900 | ||||
24/04/2024 | 0.013 | 62.276 | 96,000 | 30.590 | 96,000 | 0.013 | ||
23/04/2024 | 0.015 | 61.826 | 0 | 30.488 | ||||
22/04/2024 | 0.015 | 60.976 | 296,000 | 28.787 | 296,000 | 0.015 | ||
19/04/2024 | 0.021 | 59.426 | 760,000 | 27.427 | 480,000 | 0.024 | 180,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |