Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.320 | 91.100 | 0 | 2,300,000 | 2.323 | ||||
26/03/2024 | 0.360 | 93.400 | 0 | 2,300,000 | 2.323 | ||||
25/03/2024 | 0.360 | 93.300 | 10,000 | 2,300,000 | 2.323 | ||||
22/03/2024 | 0.280 | 88.250 | 20,000 | 2,300,000 | 2.323 | ||||
21/03/2024 | 0.335 | 92.300 | 0 | 2,300,000 | 2.323 | ||||
20/03/2024 | 0.295 | 88.800 | 20,000 | 2,300,000 | 2.323 | ||||
19/03/2024 | 0.310 | 89.200 | 0 | 2,300,000 | 2.323 | ||||
18/03/2024 | 0.315 | 90.400 | 0 | 2,300,000 | 2.323 | ||||
15/03/2024 | 0.305 | 89.400 | 30,000 | 2,300,000 | 2.323 | ||||
14/03/2024 | 0.365 | 92.900 | 25,000 | 2,300,000 | 2.323 | ||||
13/03/2024 | 0.390 | 94.350 | 10,000 | 2,300,000 | 2.323 | ||||
12/03/2024 | 0.370 | 93.400 | 20,000 | 2,300,000 | 2.323 | ||||
11/03/2024 | 0.320 | 89.200 | 5,000 | 2,300,000 | 2.323 | ||||
08/03/2024 | 0.260 | 84.700 | 15,000 | 2,300,000 | 2.323 | ||||
07/03/2024 | 0.260 | 85.400 | 650,000 | 2,300,000 | 2.323 | ||||
06/03/2024 | 0.320 | 88.700 | 235,000 | 2,300,000 | 2.323 | ||||
05/03/2024 | 0.285 | 86.350 | 205,000 | 2,300,000 | 2.323 | ||||
04/03/2024 | 0.360 | 91.500 | 200,000 | 2,300,000 | 2.323 | ||||
01/03/2024 | 0.300 | 88.400 | 5,130,000 | 2,300,000 | 2.323 | 1,155,000 | 0.210 | 3,110,000 | 0.211 |
29/02/2024 | 0.197 | 79.800 | 5,785,000 | 345,000 | 0.348 | 2,740,000 | 0.181 | 2,765,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |