Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.580 | 108.600 | 0 | |||||
22/04/2024 | 0.440 | 100.600 | 0 | 40.010 | ||||
19/04/2024 | 0.370 | 95.300 | 0 | 50.771 | ||||
18/04/2024 | 0.400 | 97.750 | 0 | 45.144 | ||||
17/04/2024 | 0.400 | 97.550 | 325,000 | 46.502 | ||||
16/04/2024 | 0.420 | 98.700 | 125,000 | 46.163 | ||||
15/04/2024 | 0.470 | 101.600 | 30,000 | 45.069 | ||||
12/04/2024 | 0.490 | 102.100 | 0 | 50.034 | ||||
11/04/2024 | 0.520 | 104.500 | 0 | 41.542 | ||||
10/04/2024 | 0.510 | 103.800 | 0 | 43.239 | ||||
09/04/2024 | 0.440 | 99.700 | 0 | 44.991 | ||||
08/04/2024 | 0.435 | 99.400 | 50,000 | 44.783 | ||||
05/04/2024 | 0.455 | 100.400 | 30,000 | 45.024 | ||||
03/04/2024 | 0.435 | 98.950 | 640,000 | 46.800 | ||||
02/04/2024 | 0.475 | 101.400 | 0 | 45.084 | ||||
28/03/2024 | 0.400 | 96.800 | 10,000 | 45.443 | ||||
27/03/2024 | 0.320 | 91.100 | 0 | 48.974 | ||||
26/03/2024 | 0.360 | 93.400 | 0 | 50.461 | ||||
25/03/2024 | 0.360 | 93.300 | 10,000 | 50.695 | ||||
22/03/2024 | 0.280 | 88.250 | 20,000 | 48.293 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |