Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.014 | 8.430 | 100,000 | 620,000 | 1.550 | 100,000 | 0.014 | ||
30/04/2024 | 0.014 | 8.450 | 0 | 720,000 | 1.800 | ||||
29/04/2024 | 0.014 | 8.390 | 0 | 720,000 | 1.800 | ||||
26/04/2024 | 0.014 | 8.370 | 202,000 | 720,000 | 1.800 | 202,000 | 0.013 | ||
25/04/2024 | 0.013 | 8.270 | 0 | 922,000 | 2.305 | ||||
24/04/2024 | 0.013 | 8.210 | 0 | 922,000 | 2.305 | ||||
23/04/2024 | 0.013 | 8.060 | 0 | 922,000 | 2.305 | ||||
22/04/2024 | 0.013 | 8.070 | 0 | 922,000 | 2.305 | ||||
19/04/2024 | 0.013 | 8.060 | 0 | 922,000 | 2.305 | ||||
18/04/2024 | 0.013 | 8.170 | 0 | 922,000 | 2.305 | ||||
17/04/2024 | 0.013 | 8.030 | 0 | 922,000 | 2.305 | ||||
16/04/2024 | 0.015 | 7.960 | 0 | 922,000 | 2.305 | ||||
15/04/2024 | 0.015 | 8.170 | 202,000 | 922,000 | 2.305 | 202,000 | 0.015 | ||
12/04/2024 | 0.021 | 8.280 | 0 | 720,000 | 1.800 | ||||
11/04/2024 | 0.020 | 8.260 | 150,000 | 720,000 | 1.800 | 150,000 | 0.020 | ||
10/04/2024 | 0.026 | 8.390 | 0 | 870,000 | 2.175 | ||||
09/04/2024 | 0.022 | 8.260 | 250,000 | 870,000 | 2.175 | 250,000 | 0.022 | ||
08/04/2024 | 0.025 | 8.310 | 30,000 | 1,120,000 | 2.800 | 30,000 | 0.023 | ||
05/04/2024 | 0.029 | 8.350 | 0 | 1,150,000 | 2.875 | ||||
03/04/2024 | 0.039 | 8.410 | 100,000 | 1,150,000 | 2.875 | 50,000 | 0.039 | 50,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |