Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.014 | 8.430 | 100,000 | 32.370 | 100,000 | 0.014 | ||
30/04/2024 | 0.014 | 8.450 | 0 | 31.682 | ||||
29/04/2024 | 0.014 | 8.390 | 0 | 32.165 | ||||
26/04/2024 | 0.014 | 8.370 | 202,000 | 31.733 | 202,000 | 0.013 | ||
25/04/2024 | 0.013 | 8.270 | 0 | 32.275 | ||||
24/04/2024 | 0.013 | 8.210 | 0 | 32.744 | ||||
23/04/2024 | 0.013 | 8.060 | 0 | 34.223 | ||||
22/04/2024 | 0.013 | 8.070 | 0 | 33.886 | ||||
19/04/2024 | 0.013 | 8.060 | 0 | 33.352 | ||||
18/04/2024 | 0.013 | 8.170 | 0 | 31.924 | ||||
17/04/2024 | 0.013 | 8.030 | 0 | 33.278 | ||||
16/04/2024 | 0.015 | 7.960 | 0 | 34.633 | ||||
15/04/2024 | 0.015 | 8.170 | 202,000 | 32.070 | 202,000 | 0.015 | ||
12/04/2024 | 0.021 | 8.280 | 0 | 32.121 | ||||
11/04/2024 | 0.020 | 8.260 | 150,000 | 31.887 | 150,000 | 0.020 | ||
10/04/2024 | 0.026 | 8.390 | 0 | 31.763 | ||||
09/04/2024 | 0.022 | 8.260 | 250,000 | 32.066 | 250,000 | 0.022 | ||
08/04/2024 | 0.025 | 8.310 | 30,000 | 32.077 | 30,000 | 0.023 | ||
05/04/2024 | 0.029 | 8.350 | 0 | 32.001 | ||||
03/04/2024 | 0.039 | 8.410 | 100,000 | 32.909 | 50,000 | 0.039 | 50,000 | 0.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |