Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.013 | 369.800 | 0 | 2,540,000 | 1.690 | ||||
08/05/2024 | 0.013 | 361.400 | 0 | 2,540,000 | 1.690 | ||||
07/05/2024 | 0.013 | 365.800 | 0 | 2,540,000 | 1.690 | ||||
06/05/2024 | 0.013 | 370.200 | 0 | 2,540,000 | 1.690 | ||||
03/05/2024 | 0.013 | 364.400 | 0 | 2,540,000 | 1.690 | ||||
02/05/2024 | 0.013 | 360.400 | 0 | 2,540,000 | 1.690 | ||||
30/04/2024 | 0.013 | 347.200 | 0 | 2,540,000 | 1.690 | ||||
29/04/2024 | 0.013 | 347.600 | 0 | 2,540,000 | 1.690 | ||||
26/04/2024 | 0.013 | 348.400 | 0 | 2,540,000 | 1.690 | ||||
25/04/2024 | 0.013 | 339.400 | 0 | 2,540,000 | 1.690 | ||||
24/04/2024 | 0.013 | 344.200 | 0 | 2,540,000 | 1.690 | ||||
23/04/2024 | 0.013 | 332.400 | 0 | 2,540,000 | 1.690 | ||||
22/04/2024 | 0.013 | 320.400 | 0 | 2,540,000 | 1.690 | ||||
19/04/2024 | 0.013 | 303.800 | 0 | 2,540,000 | 1.690 | ||||
18/04/2024 | 0.013 | 304.400 | 1,540,000 | 2,540,000 | 1.690 | 1,500,000 | 0.012 | ||
17/04/2024 | 0.016 | 300.800 | 410,000 | 1,040,000 | 0.690 | 400,000 | 0.017 | ||
16/04/2024 | 0.016 | 301.800 | 4,000,000 | 1,440,000 | 0.960 | 1,730,000 | 0.016 | 2,190,000 | 0.013 |
15/04/2024 | 0.014 | 304.400 | 340,000 | 980,000 | 0.650 | 110,000 | 0.011 | 230,000 | 0.014 |
12/04/2024 | 0.016 | 309.600 | 0 | 860,000 | 0.570 | ||||
11/04/2024 | 0.016 | 315.000 | 0 | 860,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |