Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.013 | 369.800 | 0 | 65.676 | ||||
08/05/2024 | 0.013 | 361.400 | 0 | 62.369 | ||||
07/05/2024 | 0.013 | 365.800 | 0 | 63.123 | ||||
06/05/2024 | 0.013 | 370.200 | 0 | 63.841 | ||||
03/05/2024 | 0.013 | 364.400 | 0 | 60.330 | ||||
02/05/2024 | 0.013 | 360.400 | 0 | 58.586 | ||||
30/04/2024 | 0.013 | 347.200 | 0 | 53.526 | ||||
29/04/2024 | 0.013 | 347.600 | 0 | 53.191 | ||||
26/04/2024 | 0.013 | 348.400 | 0 | 52.123 | ||||
25/04/2024 | 0.013 | 339.400 | 0 | 48.976 | ||||
24/04/2024 | 0.013 | 344.200 | 0 | 50.050 | ||||
23/04/2024 | 0.013 | 332.400 | 0 | 46.085 | ||||
22/04/2024 | 0.013 | 320.400 | 0 | 41.895 | ||||
19/04/2024 | 0.013 | 303.800 | 0 | 35.413 | ||||
18/04/2024 | 0.013 | 304.400 | 1,540,000 | 35.373 | 1,500,000 | 0.012 | ||
17/04/2024 | 0.016 | 300.800 | 410,000 | 35.277 | 400,000 | 0.017 | ||
16/04/2024 | 0.016 | 301.800 | 4,000,000 | 35.400 | 1,730,000 | 0.016 | 2,190,000 | 0.013 |
15/04/2024 | 0.014 | 304.400 | 340,000 | 35.152 | 110,000 | 0.011 | 230,000 | 0.014 |
12/04/2024 | 0.016 | 309.600 | 0 | 37.125 | ||||
11/04/2024 | 0.016 | 315.000 | 0 | 38.643 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |