Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.670 | 36.150 | 30,000 | 5,000 | 0.013 | 30,000 | 0.723 | ||
10/05/2024 | 0.710 | 36.500 | 0 | 35,000 | 0.088 | ||||
09/05/2024 | 0.500 | 34.400 | 60,000 | 35,000 | 0.088 | 30,000 | 0.500 | 30,000 | 0.500 |
08/05/2024 | 0.500 | 34.450 | 0 | 35,000 | 0.088 | ||||
07/05/2024 | 0.455 | 33.900 | 0 | 35,000 | 0.088 | ||||
06/05/2024 | 0.420 | 33.550 | 0 | 35,000 | 0.088 | ||||
03/05/2024 | 0.400 | 33.200 | 30,000 | 35,000 | 0.088 | 30,000 | 0.400 | ||
02/05/2024 | 0.365 | 32.600 | 0 | 65,000 | 0.163 | ||||
30/04/2024 | 0.370 | 32.700 | 0 | 65,000 | 0.163 | ||||
29/04/2024 | 0.330 | 32.150 | 0 | 65,000 | 0.163 | ||||
26/04/2024 | 0.325 | 31.950 | 0 | 65,000 | 0.163 | ||||
25/04/2024 | 0.325 | 32.100 | 0 | 65,000 | 0.163 | ||||
24/04/2024 | 0.305 | 31.700 | 0 | 65,000 | 0.163 | ||||
23/04/2024 | 0.305 | 31.550 | 0 | 65,000 | 0.163 | ||||
22/04/2024 | 0.310 | 31.650 | 0 | 65,000 | 0.163 | ||||
19/04/2024 | 0.415 | 32.850 | 0 | 65,000 | 0.163 | ||||
18/04/2024 | 0.405 | 32.700 | 0 | 65,000 | 0.163 | ||||
17/04/2024 | 0.405 | 32.600 | 0 | 65,000 | 0.163 | ||||
16/04/2024 | 0.410 | 32.750 | 0 | 65,000 | 0.163 | ||||
15/04/2024 | 0.405 | 32.700 | 0 | 65,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 14:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |