Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.670 | 36.150 | 30,000 | 38.033 | 30,000 | 0.723 | ||
10/05/2024 | 0.710 | 36.500 | 0 | 37.561 | ||||
09/05/2024 | 0.500 | 34.400 | 60,000 | 38.185 | 30,000 | 0.500 | 30,000 | 0.500 |
08/05/2024 | 0.500 | 34.450 | 0 | 37.740 | ||||
07/05/2024 | 0.455 | 33.900 | 0 | 37.974 | ||||
06/05/2024 | 0.420 | 33.550 | 0 | 37.579 | ||||
03/05/2024 | 0.400 | 33.200 | 30,000 | 37.782 | 30,000 | 0.400 | ||
02/05/2024 | 0.365 | 32.600 | 0 | 38.534 | ||||
30/04/2024 | 0.370 | 32.700 | 0 | 38.122 | ||||
29/04/2024 | 0.330 | 32.150 | 0 | 38.125 | ||||
26/04/2024 | 0.325 | 31.950 | 0 | 38.374 | ||||
25/04/2024 | 0.325 | 32.100 | 0 | 37.497 | ||||
24/04/2024 | 0.305 | 31.700 | 0 | 37.957 | ||||
23/04/2024 | 0.305 | 31.550 | 0 | 38.463 | ||||
22/04/2024 | 0.310 | 31.650 | 0 | 38.192 | ||||
19/04/2024 | 0.415 | 32.850 | 0 | 38.631 | ||||
18/04/2024 | 0.405 | 32.700 | 0 | 38.648 | ||||
17/04/2024 | 0.405 | 32.600 | 0 | 39.029 | ||||
16/04/2024 | 0.410 | 32.750 | 0 | 38.423 | ||||
15/04/2024 | 0.405 | 32.700 | 0 | 38.239 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |