Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22322 BI-BYD @EP2611A (PUT)
Nominal 
0.121 -0.022 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.143 | 98.300 | 400,000 | 4,910,000 | 7.014 | 200,000 | 0.142 | 200,000 | 0.144 |
| 26/01/2026 | 0.143 | 98.500 | 945,000 | 4,910,000 | 7.014 | 560,000 | 0.147 | 300,000 | 0.146 |
| 23/01/2026 | 0.140 | 99.600 | 280,000 | 5,170,000 | 7.386 | 25,000 | 0.140 | 120,000 | 0.138 |
| 22/01/2026 | 0.139 | 99.750 | 2,690,000 | 5,075,000 | 7.250 | 1,565,000 | 0.140 | 1,100,000 | 0.139 |
| 21/01/2026 | 0.141 | 99.050 | 14,250,000 | 5,540,000 | 7.914 | 6,380,000 | 0.146 | 7,170,000 | 0.146 |
| 20/01/2026 | 0.153 | 97.000 | 3,980,000 | 4,750,000 | 6.786 | 2,060,000 | 0.150 | 1,580,000 | 0.148 |
| 19/01/2026 | 0.136 | 100.700 | 4,615,000 | 5,230,000 | 7.471 | 1,405,000 | 0.136 | 2,555,000 | 0.137 |
| 16/01/2026 | 0.144 | 99.200 | 4,760,000 | 4,080,000 | 5.829 | 2,110,000 | 0.140 | 2,200,000 | 0.136 |
| 15/01/2026 | 0.144 | 99.100 | 6,475,000 | 3,990,000 | 5.700 | 2,390,000 | 0.145 | 3,700,000 | 0.145 |
| 14/01/2026 | 0.154 | 97.600 | 31,575,000 | 2,680,000 | 3.829 | 14,370,000 | 0.151 | 16,300,000 | 0.151 |
| 13/01/2026 | 0.154 | 97.250 | 37,395,000 | 750,000 | 1.071 | 18,355,000 | 0.147 | 18,455,000 | 0.147 |
| 12/01/2026 | 0.168 | 95.700 | 15,620,000 | 650,000 | 0.929 | 7,655,000 | 0.173 | 7,810,000 | 0.173 |
| 09/01/2026 | 0.174 | 94.550 | 12,800,000 | 495,000 | 0.707 | 6,505,000 | 0.171 | 6,135,000 | 0.171 |
| 08/01/2026 | 0.175 | 94.650 | 9,700,000 | 865,000 | 1.236 | 4,985,000 | 0.176 | 4,715,000 | 0.176 |
| 07/01/2026 | 0.165 | 95.300 | 7,780,000 | 1,135,000 | 1.621 | 3,650,000 | 0.162 | 4,020,000 | 0.161 |
| 06/01/2026 | 0.153 | 99.200 | 8,410,000 | 765,000 | 1.093 | 4,205,000 | 0.158 | 4,205,000 | 0.158 |
| 05/01/2026 | 0.170 | 95.800 | 7,470,000 | 765,000 | 1.093 | 3,735,000 | 0.164 | 3,735,000 | 0.163 |
| 02/01/2026 | 0.157 | 98.750 | 7,160,000 | 765,000 | 1.093 | 3,665,000 | 0.162 | 3,495,000 | 0.162 |
| 31/12/2025 | 0.176 | 95.350 | 2,310,000 | 935,000 | 1.336 | 1,165,000 | 0.170 | 1,145,000 | 0.169 |
| 30/12/2025 | 0.162 | 97.600 | 9,040,000 | 955,000 | 1.364 | 4,520,000 | 0.161 | 4,520,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |