22322 BI-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22322 BI-BYD @EP2611A (PUT)

Nominal

0.121 -0.022 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.143	98.300	400,000	39.050	200,000	0.142	200,000	0.144
26/01/2026	0.143	98.500	945,000	39.179	560,000	0.147	300,000	0.146
23/01/2026	0.140	99.600	280,000	39.500	25,000	0.140	120,000	0.138
22/01/2026	0.139	99.750	2,690,000	39.408	1,565,000	0.140	1,100,000	0.139
21/01/2026	0.141	99.050	14,250,000	39.064	6,380,000	0.146	7,170,000	0.146
20/01/2026	0.153	97.000	3,980,000	39.119	2,060,000	0.150	1,580,000	0.148
19/01/2026	0.136	100.700	4,615,000	39.572	1,405,000	0.136	2,555,000	0.137
16/01/2026	0.144	99.200	4,760,000	39.434	2,110,000	0.140	2,200,000	0.136
15/01/2026	0.144	99.100	6,475,000	39.290	2,390,000	0.145	3,700,000	0.145
14/01/2026	0.154	97.600	31,575,000	39.520	14,370,000	0.151	16,300,000	0.151
13/01/2026	0.154	97.250	37,395,000	39.292	18,355,000	0.147	18,455,000	0.147
12/01/2026	0.168	95.700	15,620,000	40.040	7,655,000	0.173	7,810,000	0.173
09/01/2026	0.174	94.550	12,800,000	39.710	6,505,000	0.171	6,135,000	0.171
08/01/2026	0.175	94.650	9,700,000	39.918	4,985,000	0.176	4,715,000	0.176
07/01/2026	0.165	95.300	7,780,000	38.901	3,650,000	0.162	4,020,000	0.161
06/01/2026	0.153	99.200	8,410,000	40.419	4,205,000	0.158	4,205,000	0.158
05/01/2026	0.170	95.800	7,470,000	39.978	3,735,000	0.164	3,735,000	0.163
02/01/2026	0.157	98.750	7,160,000	40.455	3,665,000	0.162	3,495,000	0.162
31/12/2025	0.176	95.350	2,310,000	40.236	1,165,000	0.170	1,145,000	0.169
30/12/2025	0.162	97.600	9,040,000	40.182	4,520,000	0.161	4,520,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.