Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0 | 36.421 | ||||||
06/05/2024 | 0 | 36.115 | ||||||
03/05/2024 | 0 | 36.348 | 10,000 | 0.190 | ||||
02/05/2024 | 0 | 35.989 | ||||||
30/04/2024 | 0 | 36.308 | 230,000 | 0.126 | ||||
29/04/2024 | 0 | 36.473 | 50,000 | 0.135 | 20,000 | 0.143 | ||
26/04/2024 | 0 | 36.538 | 10,000 | 0.133 | 600,000 | 0.133 | ||
25/04/2024 | 0 | 36.092 | ||||||
24/04/2024 | 0 | 35.532 | ||||||
23/04/2024 | 0 | 36.084 | 40,000 | 0.081 | ||||
22/04/2024 | 0 | 35.856 | ||||||
19/04/2024 | 0 | 36.454 | 30,000 | 0.063 | ||||
18/04/2024 | 0 | 36.215 | ||||||
17/04/2024 | 0 | 36.652 | ||||||
16/04/2024 | 0 | 36.619 | 30,000 | 0.074 | ||||
15/04/2024 | 0 | 36.999 | ||||||
12/04/2024 | 0 | 36.873 | 20,000 | 0.100 | ||||
11/04/2024 | 0 | 36.956 | ||||||
10/04/2024 | 0 | 36.589 | ||||||
09/04/2024 | 0 | 36.673 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |