Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.016 | 99.900 | 0 | 1,420,000 | 2.030 | ||||
17/05/2024 | 0.016 | 95.900 | 0 | 1,420,000 | 2.030 | ||||
16/05/2024 | 0.016 | 99.700 | 0 | 1,420,000 | 2.030 | ||||
14/05/2024 | 0.016 | 102.500 | 0 | 1,420,000 | 2.030 | ||||
13/05/2024 | 0.016 | 105.000 | 0 | 1,420,000 | 2.030 | ||||
10/05/2024 | 0.016 | 105.500 | 0 | 1,420,000 | 2.030 | ||||
09/05/2024 | 0.018 | 107.200 | 0 | 1,420,000 | 2.030 | ||||
08/05/2024 | 0.019 | 109.400 | 20,000 | 1,420,000 | 2.030 | 20,000 | 0.020 | ||
07/05/2024 | 0.028 | 115.000 | 0 | 1,400,000 | 2.000 | ||||
06/05/2024 | 0.030 | 117.800 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.030 | ||
03/05/2024 | 0.021 | 111.000 | 80,000 | 1,410,000 | 2.010 | 80,000 | 0.021 | ||
02/05/2024 | 0.021 | 107.600 | 20,000 | 1,490,000 | 2.130 | ||||
30/04/2024 | 0.012 | 104.000 | 0 | 1,490,000 | 2.130 | ||||
29/04/2024 | 0.010 | 101.300 | 290,000 | 1,490,000 | 2.130 | 290,000 | 0.010 | ||
26/04/2024 | 0.018 | 98.900 | 10,000 | 1,780,000 | 2.540 | ||||
25/04/2024 | 0.018 | 93.500 | 0 | 1,780,000 | 2.540 | ||||
24/04/2024 | 0.018 | 96.550 | 0 | 1,780,000 | 2.540 | ||||
23/04/2024 | 0.018 | 98.350 | 0 | 1,780,000 | 2.540 | ||||
22/04/2024 | 0.018 | 97.450 | 0 | 1,780,000 | 2.540 | ||||
19/04/2024 | 0.018 | 106.300 | 0 | 1,780,000 | 2.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |