Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.016 | 99.700 | 0 | 78.240 | ||||
14/05/2024 | 0.016 | 102.500 | 0 | 74.565 | ||||
13/05/2024 | 0.016 | 105.000 | 0 | 71.674 | ||||
10/05/2024 | 0.016 | 105.500 | 0 | 70.159 | ||||
09/05/2024 | 0.018 | 107.200 | 0 | 70.091 | ||||
08/05/2024 | 0.019 | 109.400 | 20,000 | 68.520 | 20,000 | 0.020 | ||
07/05/2024 | 0.028 | 115.000 | 0 | 69.650 | ||||
06/05/2024 | 0.030 | 117.800 | 10,000 | 67.896 | 10,000 | 0.030 | ||
03/05/2024 | 0.021 | 111.000 | 80,000 | 67.110 | 80,000 | 0.021 | ||
02/05/2024 | 0.021 | 107.600 | 20,000 | 70.093 | ||||
30/04/2024 | 0.012 | 104.000 | 0 | 64.287 | ||||
29/04/2024 | 0.010 | 101.300 | 290,000 | 64.028 | 290,000 | 0.010 | ||
26/04/2024 | 0.018 | 98.900 | 10,000 | 74.202 | ||||
25/04/2024 | 0.018 | 93.500 | 0 | 79.447 | ||||
24/04/2024 | 0.018 | 96.550 | 0 | 75.958 | ||||
23/04/2024 | 0.018 | 98.350 | 0 | 73.789 | ||||
22/04/2024 | 0.018 | 97.450 | 0 | 74.387 | ||||
19/04/2024 | 0.018 | 106.300 | 0 | 65.081 | ||||
18/04/2024 | 0.028 | 114.800 | 0 | 64.374 | ||||
17/04/2024 | 0.028 | 114.900 | 240,000 | 64.027 | 120,000 | 0.025 | 120,000 | 0.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |