Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.010 | 15.460 | 0 | 12,080,000 | 17.260 | ||||
27/05/2024 | 0.010 | 15.640 | 0 | 12,080,000 | 17.260 | ||||
24/05/2024 | 0.010 | 15.300 | 0 | 12,080,000 | 17.260 | ||||
23/05/2024 | 0.010 | 16.000 | 0 | 12,080,000 | 17.260 | ||||
22/05/2024 | 0.010 | 16.520 | 0 | 12,080,000 | 17.260 | ||||
21/05/2024 | 0.010 | 16.360 | 0 | 12,080,000 | 17.260 | ||||
20/05/2024 | 0.010 | 17.120 | 0 | 12,080,000 | 17.260 | ||||
17/05/2024 | 0.010 | 16.800 | 0 | 12,080,000 | 17.260 | ||||
16/05/2024 | 0.010 | 16.820 | 0 | 12,080,000 | 17.260 | ||||
14/05/2024 | 0.010 | 16.820 | 0 | 12,080,000 | 17.260 | ||||
13/05/2024 | 0.010 | 17.000 | 0 | 12,080,000 | 17.260 | ||||
10/05/2024 | 0.010 | 16.960 | 0 | 12,080,000 | 17.260 | ||||
09/05/2024 | 0.010 | 16.860 | 0 | 12,080,000 | 17.260 | ||||
08/05/2024 | 0.010 | 16.540 | 0 | 12,080,000 | 17.260 | ||||
07/05/2024 | 0.010 | 17.140 | 0 | 12,080,000 | 17.260 | ||||
06/05/2024 | 0.010 | 17.340 | 0 | 12,080,000 | 17.260 | ||||
03/05/2024 | 0.010 | 16.760 | 0 | 12,080,000 | 17.260 | ||||
02/05/2024 | 0.010 | 16.860 | 0 | 12,080,000 | 17.260 | ||||
30/04/2024 | 0.010 | 16.420 | 0 | 12,080,000 | 17.260 | ||||
29/04/2024 | 0.010 | 16.300 | 0 | 12,080,000 | 17.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |