Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 16.820 | 0 | 63.630 | ||||
14/05/2024 | 0.010 | 16.820 | 0 | 62.881 | ||||
13/05/2024 | 0.010 | 17.000 | 0 | 61.413 | ||||
10/05/2024 | 0.010 | 16.960 | 0 | 60.600 | ||||
09/05/2024 | 0.010 | 16.860 | 0 | 60.858 | ||||
08/05/2024 | 0.010 | 16.540 | 0 | 62.442 | ||||
07/05/2024 | 0.010 | 17.140 | 0 | 58.535 | ||||
06/05/2024 | 0.010 | 17.340 | 0 | 57.062 | ||||
03/05/2024 | 0.010 | 16.760 | 0 | 59.482 | ||||
02/05/2024 | 0.010 | 16.860 | 0 | 58.592 | ||||
30/04/2024 | 0.010 | 16.420 | 0 | 60.560 | ||||
29/04/2024 | 0.010 | 16.300 | 0 | 60.955 | ||||
26/04/2024 | 0.010 | 16.120 | 0 | 61.098 | ||||
25/04/2024 | 0.010 | 15.800 | 0 | 62.682 | ||||
24/04/2024 | 0.010 | 16.000 | 0 | 61.204 | ||||
23/04/2024 | 0.010 | 15.860 | 0 | 61.689 | ||||
22/04/2024 | 0.010 | 15.540 | 0 | 63.284 | ||||
19/04/2024 | 0.010 | 15.200 | 0 | 64.423 | ||||
18/04/2024 | 0.010 | 15.560 | 0 | 61.999 | ||||
17/04/2024 | 0.010 | 15.280 | 0 | 63.361 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |