22097 UBALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22097 UBALIBA@EC2606C (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.049	164.800	420,000	9,700,000	9.700	165,000	0.049	140,000	0.048
21/01/2026	0.047	163.200	3,140,000	9,725,000	9.720	1,270,000	0.043	1,770,000	0.043
20/01/2026	0.041	159.700	7,435,000	9,225,000	9.220	3,375,000	0.041	3,655,000	0.042
19/01/2026	0.046	160.400	3,085,000	8,945,000	8.950	1,100,000	0.046	1,575,000	0.045
16/01/2026	0.057	166.200	1,063,445,000	8,470,000	8.470	528,410,000	0.061	534,755,000	0.061
15/01/2026	0.057	164.600	2,050,000	2,125,000	2.120			2,050,000	0.066
14/01/2026	0.066	169.000	65,000	75,000	0.070			35,000	0.066
13/01/2026	0.051	159.900	25,000	40,000	0.040			25,000	0.053
12/01/2026	0.035	154.300	0	15,000	0.010
09/01/2026	0.025	146.500	0	15,000	0.010
08/01/2026	0.023	142.600	0	15,000	0.010
07/01/2026	0.027	145.900	0	15,000	0.010
06/01/2026	0.030	150.800	0	15,000	0.010
05/01/2026	0.029	152.800	0	15,000	0.010
02/01/2026	0.025	149.000	0	15,000	0.010
31/12/2025	0.022	142.800	0	15,000	0.010
30/12/2025	0.024	144.500	0	15,000	0.010
29/12/2025	0.024	143.300	0	15,000	0.010
24/12/2025	0.029	146.000	0	15,000	0.010
23/12/2025	0.029	147.200	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.