22097 UBALIBA@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22097 UBALIBA@EC2606C (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.049	164.800	420,000	53.254	165,000	0.049	140,000	0.048
21/01/2026	0.047	163.200	3,140,000	53.416	1,270,000	0.043	1,770,000	0.043
20/01/2026	0.041	159.700	7,435,000	53.442	3,375,000	0.041	3,655,000	0.042
19/01/2026	0.046	160.400	3,085,000	54.309	1,100,000	0.046	1,575,000	0.045
16/01/2026	0.057	166.200	1,063,445,000	53.409	528,410,000	0.061	534,755,000	0.061
15/01/2026	0.057	164.600	2,050,000	54.111			2,050,000	0.066
14/01/2026	0.066	169.000	65,000	53.550			35,000	0.066
13/01/2026	0.051	159.900	25,000	54.804			25,000	0.053
12/01/2026	0.035	154.300	0	53.038
09/01/2026	0.025	146.500	0	52.989
08/01/2026	0.023	142.600	0	54.009
07/01/2026	0.027	145.900	0	53.778
06/01/2026	0.030	150.800	0	52.214
05/01/2026	0.029	152.800	0	50.677
02/01/2026	0.025	149.000	0	50.634
31/12/2025	0.022	142.800	0	52.207
30/12/2025	0.024	144.500	0	52.014
29/12/2025	0.024	143.300	0	52.473
24/12/2025	0.029	146.000	0	52.284
23/12/2025	0.029	147.200	0	51.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.