Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.020 | 119.100 | 665,000 | 2,755,000 | 2.551 | 665,000 | 0.020 | ||
30/04/2024 | 0.025 | 109.500 | 300,000 | 2,090,000 | 1.935 | 300,000 | 0.024 | ||
29/04/2024 | 0.025 | 111.400 | 635,000 | 2,390,000 | 2.213 | 295,000 | 0.023 | 340,000 | 0.024 |
26/04/2024 | 0.019 | 115.600 | 7,610,000 | 2,345,000 | 2.171 | 6,055,000 | 0.020 | 1,555,000 | 0.019 |
25/04/2024 | 0.024 | 111.500 | 7,510,000 | 6,845,000 | 6.338 | 800,000 | 0.023 | 6,510,000 | 0.023 |
24/04/2024 | 0.023 | 113.600 | 4,055,000 | 1,135,000 | 1.051 | 2,015,000 | 0.024 | 2,040,000 | 0.025 |
23/04/2024 | 0.028 | 108.600 | 715,000 | 1,110,000 | 1.028 | 350,000 | 0.030 | 215,000 | 0.031 |
22/04/2024 | 0.041 | 100.600 | 240,000 | 1,245,000 | 1.153 | 240,000 | 0.046 | ||
19/04/2024 | 0.055 | 95.300 | 3,355,000 | 1,005,000 | 0.931 | 3,030,000 | 0.058 | ||
18/04/2024 | 0.046 | 97.750 | 6,605,000 | 4,035,000 | 3.736 | 5,940,000 | 0.050 | ||
17/04/2024 | 0.050 | 97.550 | 9,480,000 | 9,975,000 | 9.236 | 265,000 | 0.052 | 9,190,000 | 0.052 |
16/04/2024 | 0.048 | 98.700 | 1,740,000 | 1,050,000 | 0.972 | 1,245,000 | 0.047 | 495,000 | 0.045 |
15/04/2024 | 0.041 | 101.600 | 945,000 | 1,800,000 | 1.667 | 230,000 | 0.046 | 715,000 | 0.041 |
12/04/2024 | 0.040 | 102.100 | 55,000 | 1,315,000 | 1.218 | 55,000 | 0.040 | ||
11/04/2024 | 0.037 | 104.500 | 550,000 | 1,370,000 | 1.269 | 450,000 | 0.040 | 100,000 | 0.042 |
10/04/2024 | 0.039 | 103.800 | 125,000 | 1,720,000 | 1.593 | 35,000 | 0.038 | 90,000 | 0.041 |
09/04/2024 | 0.048 | 99.700 | 295,000 | 1,665,000 | 1.542 | 185,000 | 0.048 | 110,000 | 0.046 |
08/04/2024 | 0.051 | 99.400 | 1,450,000 | 1,740,000 | 1.611 | 685,000 | 0.053 | 735,000 | 0.052 |
05/04/2024 | 0.049 | 100.400 | 2,340,000 | 1,690,000 | 1.565 | 1,245,000 | 0.057 | 1,005,000 | 0.057 |
03/04/2024 | 0.054 | 98.950 | 1,270,000 | 1,930,000 | 1.787 | 730,000 | 0.052 | 520,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |