22076 BP-BYD @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22076 BP-BYD @EC2603C (CALL)

Nominal

0.046 +0.020 (+76.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.026	98.300	0	34.844
26/01/2026	0.027	98.500	104,000	34.488	104,000	0.026
23/01/2026	0.035	99.600	0	34.590
22/01/2026	0.036	99.750	145,500	34.297	122,500	0.031
21/01/2026	0.036	99.050	292,500	35.481			292,500	0.035
20/01/2026	0.031	97.000	219,000	37.234	219,000	0.034
19/01/2026	0.047	100.700	44,000	35.471			13,000	0.047
16/01/2026	0.042	99.200	342,500	35.800	342,500	0.046
15/01/2026	0.045	99.100	780,000	36.853	300,000	0.045
14/01/2026	0.039	97.600	410,000	37.285	120,500	0.040	289,500	0.042
13/01/2026	0.038	97.250	1,805,000	37.198	1,486,000	0.048	19,500	0.043
12/01/2026	0.030	95.700	1,783,000	36.419	584,000	0.030
09/01/2026	0.030	94.550	1,032,500	37.615			1,032,500	0.031
08/01/2026	0.031	94.650	106,000	37.563	106,000	0.030
07/01/2026	0.035	95.300	455,000	37.783	297,500	0.041
06/01/2026	0.051	99.200	406,500	35.895			287,000	0.046
05/01/2026	0.038	95.800	185,000	37.483	170,000	0.044	15,000	0.040
02/01/2026	0.049	98.750	378,500	34.960	84,000	0.032	294,500	0.041
31/12/2025	0.035	95.350	2,000	35.649	500	0.036
30/12/2025	0.045	97.600	34,000	34.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.