Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.010 | 8.420 | 0 | 4,815,000 | 6.880 | ||||
26/04/2024 | 0.010 | 8.140 | 0 | 4,815,000 | 6.880 | ||||
25/04/2024 | 0.010 | 7.910 | 0 | 4,815,000 | 6.880 | ||||
24/04/2024 | 0.010 | 7.960 | 0 | 4,815,000 | 6.880 | ||||
23/04/2024 | 0.010 | 7.750 | 0 | 4,815,000 | 6.880 | ||||
22/04/2024 | 0.010 | 7.550 | 0 | 4,815,000 | 6.880 | ||||
19/04/2024 | 0.010 | 7.450 | 0 | 4,815,000 | 6.880 | ||||
18/04/2024 | 0.010 | 7.570 | 0 | 4,815,000 | 6.880 | ||||
17/04/2024 | 0.010 | 7.410 | 0 | 4,815,000 | 6.880 | ||||
16/04/2024 | 0.010 | 7.950 | 0 | 4,815,000 | 6.880 | ||||
15/04/2024 | 0.010 | 8.000 | 0 | 4,815,000 | 6.880 | ||||
12/04/2024 | 0.010 | 8.110 | 0 | 4,815,000 | 6.880 | ||||
11/04/2024 | 0.010 | 8.450 | 0 | 4,815,000 | 6.880 | ||||
10/04/2024 | 0.010 | 8.830 | 0 | 4,815,000 | 6.880 | ||||
09/04/2024 | 0.010 | 8.880 | 0 | 4,815,000 | 6.880 | ||||
08/04/2024 | 0.010 | 8.610 | 0 | 4,815,000 | 6.880 | ||||
05/04/2024 | 0.010 | 8.500 | 0 | 4,815,000 | 6.880 | ||||
03/04/2024 | 0.017 | 8.430 | 0 | 4,815,000 | 6.880 | ||||
02/04/2024 | 0.020 | 8.500 | 0 | 4,815,000 | 6.880 | ||||
28/03/2024 | 0.070 | 8.260 | 0 | 4,815,000 | 6.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |