Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 8.420 | 0 | 57.507 | ||||
26/04/2024 | 0.010 | 8.140 | 0 | 59.861 | ||||
25/04/2024 | 0.010 | 7.910 | 0 | 62.334 | ||||
24/04/2024 | 0.010 | 7.960 | 0 | 61.375 | ||||
23/04/2024 | 0.010 | 7.750 | 0 | 63.594 | ||||
22/04/2024 | 0.010 | 7.550 | 0 | 65.761 | ||||
19/04/2024 | 0.010 | 7.450 | 0 | 65.981 | ||||
18/04/2024 | 0.010 | 7.570 | 0 | 64.132 | ||||
17/04/2024 | 0.010 | 7.410 | 0 | 65.802 | ||||
16/04/2024 | 0.010 | 7.950 | 0 | 58.894 | ||||
15/04/2024 | 0.010 | 8.000 | 0 | 58.012 | ||||
12/04/2024 | 0.010 | 8.110 | 0 | 55.895 | ||||
11/04/2024 | 0.010 | 8.450 | 0 | 51.857 | ||||
10/04/2024 | 0.010 | 8.830 | 0 | 47.577 | ||||
09/04/2024 | 0.010 | 8.880 | 0 | 46.830 | ||||
08/04/2024 | 0.010 | 8.610 | 0 | 49.411 | ||||
05/04/2024 | 0.010 | 8.500 | 0 | 49.865 | ||||
03/04/2024 | 0.017 | 8.430 | 0 | 55.837 | ||||
02/04/2024 | 0.020 | 8.500 | 0 | 56.782 | ||||
28/03/2024 | 0.070 | 8.260 | 0 | 81.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |